Convex Finance

CVX · 美元计价

$1.872

≈ ￥12.3552

3.43% ($0.06)

更新于 2026-11-07 01:25:01

24H 最高

$1.89

24H 最低

$1.79

今日开盘

$1.81

24H 成交量

$38.39万

流通市值

$1.74亿

24H 涨跌额

($0.06)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
351	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
134	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
516	LPTLivepeer	$1.392	$1.40	$1.31	$20.00万	$6,876.41万	4.74%
197	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
237	ACEFusionist	$0.1316	$0.135	$0.1184	$68.74万	$1,550.36万	8.14%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
35	AAVEAave	$132.37	$133.56	$126.12	$1,843.69万	$20.38亿	4.62%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
484	BARDLombard	$0.111	$0.1137	$0.1023	$22.47万	$4,439.63万	7.25%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
208	GIGGLEGiggle Fund	$29.48	$29.86	$27.33	$83.31万	$2,960.92万	5.10%
676	RPLRocket Pool	$1.411	$1.43	$1.36	$7.42万	$3,241.25万	1.58%
319	PEOPLEConstitutionDAO	$0.00628	$0.00632	$0.00581	$45.78万	$3,160.09万	5.02%
371	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
462	GLMRMoonbeam	$0.007405	$0.007662	$0.006903	$25.17万	$808.15万	4.24%
90	AAOIBApplied Optoelectronics (bStoc	$49.06	$51.94	$39.43	$335.19万	$636.67万	1.64%