实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CYBERCYBER
$0.376
59.32%
-
ONEONEchain
$0.001542
44.52%
-
ZILZilliqa
$0.001907
18.30%
-
IRENBIREN Limited (bStocks Tokenize
$21.56
17.05%
-
COHRBCoherent (bStocks Tokenized St
$190.47
12.35%
-
WWormhole
$0.01165
12.24%
-
MAGICTreasure
$0.091
11.93%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.43亿
0.03%
-
BTC比特币
成交额$15.41亿
-1.03%
-
ETH以太坊
成交额$6.25亿
-1.79%
-
ZEC大零币
成交额$3.17亿
7.83%
-
USD1USD1
成交额$2.50亿
0.01%
-
SOLSolana
成交额$2.03亿
-0.25%
-
XRPXRP (瑞波币)
成交额$1.50亿
-4.46%
-
RLUSDRipple USD
成交额$1.02亿
0.02%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 519 |
LPTLivepeer
|
$1.384 | $1.40 | $1.31 | $20.52万 | $6,876.41万 | 3.52% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 239 |
ACEFusionist
|
$0.1326 | $0.135 | $0.1184 | $69.06万 | $1,550.36万 | 8.87% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $233.32万 | 13.97% |
| 36 |
AAVEAave
|
$131.65 | $133.41 | $125.33 | $1,842.62万 | $20.38亿 | 3.60% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 490 |
BARDLombard
|
$0.1114 | $0.1137 | $0.1023 | $22.37万 | $4,439.63万 | 7.22% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 202 |
GIGGLEGiggle Fund
|
$29.54 | $29.86 | $27.33 | $88.61万 | $2,960.92万 | 3.87% |
| 663 |
RPLRocket Pool
|
$1.409 | $1.43 | $1.36 | $8.90万 | $3,241.25万 | -0.42% |
| 320 |
PEOPLEConstitutionDAO
|
$0.00622 | $0.00632 | $0.00581 | $46.70万 | $3,160.09万 | 2.98% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 476 |
GLMRMoonbeam
|
$0.007486 | $0.007521 | $0.006903 | $23.56万 | $808.15万 | 4.29% |
| 91 |
AAOIBApplied Optoelectronics (bStoc
|
$49.41 | $51.94 | $39.43 | $337.56万 | $636.67万 | 1.29% |
| 348 |
KMNOKamino
|
$0.03413 | $0.03513 | $0.03333 | $41.06万 | $2.01亿 | 0.95% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 138 |
CHIPUSD.AI
|
$0.03738 | $0.0389 | $0.03605 | $166.12万 | $7,440.34万 | -3.09% |
| 183 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 20 |
SUISui
|
$0.8702 | $0.8819 | $0.8304 | $3,231.38万 | $36.12亿 | 1.67% |
| 521 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 85 |
APTAptos
|
$0.6173 | $0.623 | $0.5766 | $374.93万 | $5.45亿 | 4.19% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.802 | $0.807 | $0.764 | $29.45万 | $737.14万 | 2.95% |
| 57 |
XPLPlasma
|
$0.0575 | $0.06021 | $0.05637 | $835.88万 | $2.74亿 | -2.99% |
| 274 |
OPENOpenLedger
|
$0.0864 | $0.0887 | $0.0827 | $56.03万 | $2,931.49万 | -0.69% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 408 |
PDDBPDD Holdings (bStocks Tokenize
|
$84.13 | $84.70 | $81.98 | $33.24万 | $241.04万 | 1.23% |
| 327 |
SHAZBSHAZB
|
$21.8 | $22.70 | $19.29 | $44.11万 | — | 8.84% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $248.74万 | 0.17% |
| 287 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 403 |
AVaulta
|
$0.0807 | $0.0822 | $0.0784 | $34.10万 | $1.36亿 | 0.62% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.226 | $0.227 | $0.216 | $20.69万 | $328.20万 | 1.35% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $117.28亿 | 4.77% |
| 166 |
UVXYBUVXYB
|
$21.22 | $24.63 | $20.47 | $120.68万 | — | 2.02% |
| 545 |
SFPSafePal
|
$0.2179 | $0.2208 | $0.1992 | $18.18万 | $1.09亿 | 7.08% |
| 187 |
SANDThe Sandbox
|
$0.04368 | $0.04444 | $0.04153 | $99.76万 | $1.29亿 | 3.83% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 418 |
POLYXPolymesh
|
$0.0319 | $0.03221 | $0.03089 | $31.58万 | $4,260.62万 | 1.11% |
| 41 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.3 | $3.87 | $2.99 | $1,447.78万 | $657.70万 | -10.57% |
| 601 |
ILVIlluvium
|
$2.94 | $2.98 | $2.79 | $13.46万 | $2,449.04万 | 2.44% |
相关站点
共 40 个
Ether.fi - 币种排行
Ondo - 比特币
Hyperliquid - 比特币
币安币 - 比特币行情
Avalanche - 数字货币市值
Starknet - 比特币行情
大零币 - 以太坊ETH价格
Aave - 数字货币市值
Pump.fun - 加密货币行情
USD1 - 以太坊ETH价格
狗币 - 比特币行情
Hedera - 加密货币行情
Ethena - 加密货币行情
Filecoin - 数字货币市值
StraitsX XUSD - 加密货币行情
PAX Gold - 比特币行情
以太坊 - 比特币行情
Sui - 比特币
Huma Finance - 比特币
Official Trump - 比特币
Thena - 以太坊ETH价格
First Digital - 比特币行情
Filecoin - 比特币行情
NFP - 比特币行情
币安币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Gram - 比特币
BEAMX - BTC行情
Applied - BTC行情
Ethena - 数字货币市值
Worldcoin - 加密货币行情
狗币 - 以太坊ETH价格
恒星币 - 比特币行情
Gram - 比特币
牛来 - 以太坊ETH价格
Chainlink - 比特币行情
Avalanche - 以太坊ETH价格
比特现金 - 币种排行
BFUSD - 加密货币行情
Applied - 比特币