大零币

ZEC · 美元计价

$1365.8

≈ ￥9014.28

8.72% ($109.59)

更新于 2026-11-07 00:55:01

24H 最高

$1,388.00

24H 最低

$1,220.45

今日开盘

$1256.21

24H 成交量

$3.17亿

流通市值

$229.71亿

24H 涨跌额

($109.59)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
515	LPTLivepeer	$1.389	$1.40	$1.31	$20.53万	$6,876.41万	3.97%
198	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
241	ACEFusionist	$0.1326	$0.135	$0.1184	$68.94万	$1,550.36万	8.51%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
36	AAVEAave	$132.66	$133.41	$125.33	$1,838.32万	$20.38亿	4.70%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
489	BARDLombard	$0.1116	$0.1137	$0.1023	$22.28万	$4,439.63万	7.31%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
204	GIGGLEGiggle Fund	$29.61	$29.86	$27.33	$87.33万	$2,960.92万	4.30%
662	RPLRocket Pool	$1.412	$1.43	$1.36	$8.94万	$3,241.25万	0.14%
320	PEOPLEConstitutionDAO	$0.00626	$0.00632	$0.00581	$46.38万	$3,160.09万	3.99%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
466	GLMRMoonbeam	$0.007519	$0.007662	$0.006903	$24.74万	$808.15万	5.22%
91	AAOIBApplied Optoelectronics (bStoc	$49.6	$51.94	$39.43	$337.13万	$636.67万	1.74%