Notcoin

NOT · 美元计价

$0.000335

≈ ￥0.002211

5.02% ($0.00)

更新于 2026-11-07 01:50:02

24H 最高

$0.00034

24H 最低

$0.000314

今日开盘

$0.000319

24H 成交量

$17.47万

流通市值

$3,332.82万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00031429

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
354	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
132	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
523	LPTLivepeer	$1.38	$1.40	$1.31	$19.46万	$6,876.41万	4.31%
200	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
238	ACEFusionist	$0.1311	$0.135	$0.1184	$68.71万	$1,550.36万	7.90%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
35	AAVEAave	$130.93	$133.56	$126.12	$1,840.37万	$20.38亿	3.32%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
485	BARDLombard	$0.1099	$0.1137	$0.1023	$22.41万	$4,439.63万	6.49%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
208	GIGGLEGiggle Fund	$29.38	$29.86	$27.33	$83.16万	$2,960.92万	5.08%
676	RPLRocket Pool	$1.397	$1.43	$1.36	$7.37万	$3,241.25万	0.58%
313	PEOPLEConstitutionDAO	$0.00625	$0.00632	$0.00581	$46.37万	$3,160.09万	4.87%
370	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
464	GLMRMoonbeam	$0.007359	$0.007662	$0.006903	$24.26万	$808.15万	6.02%
89	AAOIBApplied Optoelectronics (bStoc	$47.57	$51.94	$39.43	$333.61万	$636.67万	-0.21%