PHALA

PHA · 美元计价

$0.0373

≈ ￥0.24618

3.61% ($0.00)

更新于 2026-11-07 01:10:01

24H 最高

$0.0386

24H 最低

$0.0358

今日开盘

$0.036

24H 成交量

$92.18万

流通市值

$3,285.10万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
353	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
135	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
513	LPTLivepeer	$1.39	$1.40	$1.31	$20.28万	$6,876.41万	4.75%
200	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
239	ACEFusionist	$0.1321	$0.135	$0.1184	$68.84万	$1,550.36万	9.35%
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
394	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
35	AAVEAave	$133.15	$133.56	$125.50	$1,851.33万	$20.38亿	5.78%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
487	BARDLombard	$0.1115	$0.1137	$0.1023	$22.32万	$4,439.63万	8.04%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
205	GIGGLEGiggle Fund	$29.62	$29.86	$27.33	$86.97万	$2,960.92万	5.19%
668	RPLRocket Pool	$1.41	$1.43	$1.36	$8.38万	$3,241.25万	1.08%
319	PEOPLEConstitutionDAO	$0.00627	$0.00632	$0.00581	$46.23万	$3,160.09万	5.03%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
463	GLMRMoonbeam	$0.007468	$0.007662	$0.006903	$25.04万	$808.15万	5.08%
90	AAOIBApplied Optoelectronics (bStoc	$48.91	$51.94	$39.43	$336.31万	$636.67万	1.68%