实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CYBERCYBER
$0.361
53.62%
-
ONEONEchain
$0.001598
49.07%
-
IRENBIREN Limited (bStocks Tokenize
$21.65
17.92%
-
MAGICTreasure
$0.0916
13.79%
-
ZILZilliqa
$0.001829
13.39%
-
WWormhole
$0.01163
12.69%
-
COHRBCoherent (bStocks Tokenized St
$189.89
12.49%
-
ETHFIEther.fi
$0.5862
12.30%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.05亿
0.00%
-
BTC比特币
成交额$14.83亿
-0.25%
-
ETH以太坊
成交额$6.04亿
-1.20%
-
ZEC大零币
成交额$3.03亿
8.74%
-
USD1USD1
成交额$2.35亿
-0.12%
-
SOLSolana
成交额$1.98亿
0.52%
-
XRPXRP (瑞波币)
成交额$1.46亿
-3.90%
-
RLUSDRipple USD
成交额$1.04亿
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FFFalcon Finance
|
$0.08879 | $0.08919 | $0.08613 | $48.00万 | $3.11亿 | 0.53% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 96 |
RAYRaydium
|
$1.8176 | $1.83 | $1.65 | $296.64万 | $4.84亿 | 9.59% |
| 524 |
SYNSynapse
|
$0.1459 | $0.14942 | $0.14053 | $19.44万 | $3,208.34万 | 1.64% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.39 | $40.92 | $35.20 | $105.10万 | $208.74万 | 0.00% |
| 13 |
HYPEHyperliquid
|
$78.47 | $79.42 | $76.25 | $6,592.82万 | $187.40亿 | -0.23% |
| 56 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1515 | $0.1421 | $897.22万 | $3.46亿 | 1.90% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0465 | $0.0488 | $0.0445 | $926.78万 | $14.81亿 | 4.26% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.41 | $133.46 | $120.33 | $1,359.28万 | $2,193.71万 | -0.10% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 397 |
DYDXdYdX
|
$0.09916 | $0.09987 | $0.09342 | $34.39万 | $8,326.38万 | 5.27% |
| 165 |
REDRedStone
|
$0.151 | $0.1562 | $0.1413 | $119.76万 | $8,576.61万 | 6.04% |
| 645 |
IQIQ
|
$0.000696 | $0.000748 | $0.000661 | $10.06万 | $1,933.76万 | 3.11% |
| 289 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 48 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,182.62万 | $4,118.84万 | 0.01% |
| 334 |
DELLBDELLB
|
$334.87 | $351.31 | $309.66 | $42.85万 | — | 2.51% |
| 339 |
GRTThe Graph
|
$0.01972 | $0.01992 | $0.01869 | $41.48万 | $2.14亿 | 3.46% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.06万 | 0.00% |
| 607 |
QKCQuarkChain
|
$0.002213 | $0.002297 | $0.002157 | $12.78万 | $1,598.26万 | 2.17% |
| 325 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 109 |
SEISei
|
$0.04725 | $0.04744 | $0.04426 | $230.54万 | $3.17亿 | 4.12% |
| 157 |
PLUMEPlume
|
$0.01381 | $0.01409 | $0.01307 | $133.35万 | $9,437.09万 | 3.99% |
| 659 |
MOVEMovement
|
$0.006032 | $0.006066 | $0.005667 | $8.94万 | $2,800.41万 | 5.09% |
| 459 |
MEMagic Eden
|
$0.04796 | $0.04873 | $0.04529 | $25.34万 | $3,048.63万 | 3.12% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 288 |
ENSEthereum Name Service
|
$4.68 | $4.75 | $4.49 | $50.87万 | $1.97亿 | 1.08% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 685 |
XNO纳米币
|
$0.326 | $0.329 | $0.316 | $4.58万 | $4,309.94万 | 3.17% |
| 479 |
GNSGNS
|
$0.386 | $0.394 | $0.35 | $23.08万 | — | 8.12% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 385 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.11 | $65.73 | $63.58 | $35.65万 | $229.90万 | -2.24% |
| 599 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0712 | $13.60万 | $3,202.97万 | 1.36% |
| 110 |
MRNABModerna (bStocks Tokenized Sto
|
$262.73 | $274.12 | $225.35 | $229.68万 | $238.66万 | 9.11% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.39 | $69.97 | $65.82 | $2,350.49万 | $1.48亿 | 0.78% |
| 460 |
PROVESuccinct
|
$0.1787 | $0.1816 | $0.1783 | $25.26万 | $3,495.58万 | -0.17% |
| 37 |
ADA艾达币
|
$0.188 | $0.1897 | $0.1777 | $1,776.46万 | $70.61亿 | 3.30% |
| 518 |
STEEM斯蒂姆币
|
$0.0485 | $0.04871 | $0.04629 | $19.97万 | $2,721.71万 | 4.08% |
| 574 |
VANAVana
|
$0.764 | $0.769 | $0.719 | $15.80万 | $2,343.88万 | 5.38% |
| 657 |
PENGBPENGB
|
$43.19 | $43.87 | $36.48 | $9.01万 | — | 10.86% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $826.04万 | -3.69% |
| 549 |
KSMKusama
|
$3.4 | $3.48 | $3.14 | $17.49万 | $6,476.10万 | 6.58% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $732.61万 | 1.48% |
| 274 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 566 |
ARPAARPA
|
$0.00961 | $0.00976 | $0.00922 | $16.23万 | $1,676.84万 | 2.45% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
TSMBTSMC (bStocks Tokenized Stock)
|
$375.03 | $381.49 | $351.88 | $246.32万 | $909.86万 | 3.72% |
相关站点
共 40 个
LayerZero - 数字货币市值
Pump.fun - 数字货币市值
CYBER - 比特币
Raydium - 比特币
Hyperliquid - 币种排行
USD1 - BTC行情
United Stables - 比特币行情
Pudgy Penguins - 比特币行情
Zama - BTC行情
CYBER - 币种排行
Polkadot - 加密货币行情
Pump.fun - 币种排行
Ethena - 币种排行
达世币 - 数字货币市值
币安币 - 比特币行情
Pump.fun - 加密货币行情
Artificial - 币种排行
Tether Gold - 比特币
Injective - 比特币
达世币 - 币种排行
Solana - 加密货币行情
Huma Finance - 以太坊ETH价格
Hyperliquid - 比特币行情
CYBER - 数字货币市值
Injective - 比特币行情
LayerZero - 币种排行
Sui - 数字货币市值
Quant - 数字货币市值
Gram - 加密货币行情
莱特币 - BTC行情
Aster - 比特币
比特币 - 以太坊ETH价格
Worldcoin - BTC行情
Zama - 数字货币市值
PAX Gold - 数字货币市值
Plasma - 以太坊ETH价格
Pump.fun - BTC行情
Ether.fi - 以太坊ETH价格
Aster - 币种排行
莱特币 - 比特币