实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CYBERCYBER
$0.363
55.13%
-
ONEONEchain
$0.001596
49.30%
-
MAGICTreasure
$0.0917
14.20%
-
COHRBCoherent (bStocks Tokenized St
$189.58
13.72%
-
ZILZilliqa
$0.001816
12.38%
-
IRENBIREN Limited (bStocks Tokenize
$20.4
12.27%
-
WWormhole
$0.01157
12.11%
-
APPBApplovin (bStocks Tokenized St
$387.46
11.24%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.95亿
-0.00%
-
BTC比特币
成交额$14.65亿
-0.50%
-
ETH以太坊
成交额$6.00亿
-1.49%
-
ZEC大零币
成交额$3.04亿
7.66%
-
USD1USD1
成交额$2.23亿
-0.09%
-
SOLSolana
成交额$1.95亿
0.35%
-
XRPXRP (瑞波币)
成交额$1.45亿
-4.42%
-
RLUSDRipple USD
成交额$1.05亿
-0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BEAMXBEAMX
|
$0.004101 | $0.004356 | $0.003919 | $346.39万 | — | -3.26% |
| 231 |
HOODBRobinhood (bStocks Tokenized S
|
$78.73 | $81.65 | $76.60 | $72.25万 | $493.48万 | 1.92% |
| 246 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.79 | $7.44 | $6.09 | $1,640.08万 | $1,689.90万 | -7.62% |
| 380 |
COWCoW Protocol
|
$0.1109 | $0.1137 | $0.1095 | $35.94万 | $6,399.94万 | -1.07% |
| 242 |
AXSAxie Infinity
|
$0.862 | $0.868 | $0.811 | $67.70万 | $1.51亿 | 5.12% |
| 541 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 441 |
SMCIBSuper Micro Computer (bStocks
|
$28.04 | $29.45 | $26.35 | $28.25万 | $184.68万 | 5.49% |
| 475 |
EULEuler
|
$1.029 | $1.05 | $0.974 | $23.28万 | $2,479.90万 | 3.84% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 84 |
ICPInternet Computer
|
$2.475 | $2.51 | $2.37 | $372.95万 | $13.81亿 | 0.86% |
| 247 |
ZBTZEROBASE
|
$0.0641 | $0.065 | $0.0619 | $64.31万 | $2,095.16万 | 1.75% |
| 489 |
CHRChromia
|
$0.01519 | $0.01571 | $0.01467 | $22.15万 | $1,490.26万 | 2.36% |
| 193 |
PROMProm
|
$5.424 | $5.50 | $5.27 | $93.76万 | $9,809.00万 | 1.80% |
| 91 |
STRKStarknet
|
$0.04114 | $0.04186 | $0.03885 | $327.37万 | $3.17亿 | 3.29% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000385 | $0.000357 | $57.84万 | — | 2.73% |
| 335 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 320 |
APEApeCoin
|
$0.1101 | $0.1125 | $0.1055 | $45.74万 | $282.91万 | 2.32% |
| 667 |
SPELLSpell
|
$0.0000741 | $0.0000755 | $0.0000707 | $8.38万 | $1,277.65万 | 3.06% |
| 368 |
CRDOBCRDOB
|
$115.19 | $126.16 | $110.39 | $37.81万 | — | 0.17% |
| 396 |
YFIyearn.finance
|
$2006 | $2,030.00 | $1,935.00 | $34.26万 | $7,209.24万 | 2.82% |
| 254 |
SUPERSuperVerse
|
$0.1695 | $0.1823 | $0.1688 | $62.70万 | $1.12亿 | -4.94% |
| 561 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 330 |
TThreshold Network
|
$0.00463 | $0.00472 | $0.00453 | $43.20万 | $5,182.81万 | -1.91% |
| 466 |
COMPCompound
|
$20.06 | $20.33 | $19.16 | $24.05万 | $2.02亿 | 4.05% |
| 308 |
2ZDoubleZero
|
$0.02154 | $0.02221 | $0.02068 | $47.14万 | $1.16亿 | 2.43% |
| 532 |
FTTFTT
|
$0.231 | $0.2346 | $0.217 | $18.66万 | — | 5.34% |
| 111 |
ACTAct I The AI Prophecy
|
$0.00955 | $0.01005 | $0.0089 | $224.65万 | $191.42万 | 5.06% |
| 631 |
TFUELTheta Fuel
|
$0.00773 | $0.00783 | $0.00733 | $11.03万 | $5,822.46万 | 0.65% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 218 |
KAVAKava
|
$0.06802 | $0.06893 | $0.06756 | $77.60万 | $7,399.24万 | 0.28% |
| 47 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.02 | $54.23 | $48.43 | $1,245.74万 | $2,528.59万 | 0.00% |
| 32 |
TRUMPOfficial Trump
|
$1.217 | $1.28 | $1.12 | $1,917.32万 | $3.50亿 | 6.85% |
| 478 |
API3Api3
|
$0.2333 | $0.2382 | $0.2205 | $22.98万 | $3,858.66万 | 4.43% |
| 244 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 555 |
MBLMovieBloc
|
$0.000655 | $0.000662 | $0.000638 | $17.20万 | $1,303.62万 | 2.50% |
| 141 |
INITInitia
|
$0.12966 | $0.13939 | $0.12616 | $158.44万 | $2,828.32万 | -3.52% |
| 146 |
ARArweave
|
$3.178 | $3.24 | $2.98 | $152.20万 | $2.09亿 | 5.09% |
| 122 |
AAPLBApple (bStocks Tokenized Stock
|
$344.3 | $347.03 | $338.35 | $184.34万 | $536.36万 | -0.35% |
| 18 |
DOGE狗币
|
$0.07254 | $0.07337 | $0.0702 | $3,594.48万 | $114.37亿 | 1.21% |
| 596 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 674 |
WENBWENB
|
$8.13 | $8.26 | $7.68 | $7.95万 | — | 5.58% |
| 646 |
QTUM量子链
|
$0.736 | $0.742 | $0.703 | $9.82万 | $7,800.96万 | 3.81% |
| 23 |
XAUTTether Gold
|
$4044.16 | $4,105.17 | $4,012.25 | $2,779.57万 | $32.66亿 | -1.21% |
相关站点
共 40 个
Filecoin - 币种排行
BFUSD - 数字货币市值
比特币 - BTC行情
Caldera - 加密货币行情
Chainlink - 比特币行情
StraitsX XUSD - BTC行情
大零币 - 比特币
Worldcoin - 币种排行
Avalanche - 以太坊ETH价格
United Stables - 数字货币市值
Aptos - 数字货币市值
Solana - 比特币行情
World Liberty - BTC行情
以太坊 - 币种排行
Tether Gold - BTC行情
Injective - 比特币
Artificial - 币种排行
Sui - BTC行情
PAX Gold - 以太坊ETH价格
艾达币 - 以太坊ETH价格
ONEchain - 币种排行
ONEchain - 加密货币行情
METAB - 数字货币市值
比特币 - 数字货币市值
QQQB - 加密货币行情
PAX Gold - 数字货币市值
POL - BTC行情
Huma Finance - 以太坊ETH价格
Aster - 比特币
波场 - 数字货币市值
Pepe - 比特币
METAB - 数字货币市值
Pump.fun - 比特币
大零币 - 加密货币行情
Aave - BTC行情
CYBER - 以太坊ETH价格
Huma Finance - 比特币
First Digital - 比特币
Hedera - 比特币
Quant - 数字货币市值