实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001608
49.30%
-
CYBERCYBER
$0.357
34.21%
-
IRENBIREN Limited (bStocks Tokenize
$21.24
14.94%
-
CYPHBCYPHB
$2.83
14.11%
-
ACTAct I The AI Prophecy
$0.01038
13.94%
-
RKLBBRocket Lab (bStocks Tokenized
$52.25
13.81%
-
COHRBCoherent (bStocks Tokenized St
$193.11
13.18%
-
AGPUBAxe Compute (bStocks Tokenized
$6.87
12.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.21亿
-0.01%
-
BTC比特币
成交额$14.16亿
-0.59%
-
ETH以太坊
成交额$5.73亿
-1.08%
-
ZEC大零币
成交额$3.00亿
7.66%
-
USD1USD1
成交额$2.45亿
0.04%
-
SOLSolana
成交额$1.81亿
0.69%
-
XRPXRP (瑞波币)
成交额$1.40亿
-4.41%
-
RLUSDRipple USD
成交额$1.04亿
-0.02%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $676.72万 | $13.18亿 | 0.00% |
| 251 |
MITOMitosis
|
$0.00679 | $0.00713 | $0.0064 | $62.68万 | $327.64万 | 1.95% |
| 389 |
DJTBDJTB
|
$3.98 | $4.24 | $3.94 | $34.22万 | — | -1.73% |
| 647 |
FSynFutures
|
$0.002632 | $0.002667 | $0.002518 | $9.64万 | $1,392.72万 | 1.39% |
| 352 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,352.37万 | -0.25% |
| 674 |
ADBEBADBEB
|
$240.84 | $246.66 | $237.09 | $7.22万 | — | -1.64% |
| 478 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.237 | $22.16万 | $408.61万 | 1.65% |
| 463 |
SUNSun Token
|
$0.01555 | $0.01562 | $0.01546 | $23.67万 | $2.99亿 | 0.32% |
| 583 |
DOGSDogs
|
$0.00003107 | $0.00003184 | $0.00002893 | $14.42万 | $1,637.13万 | 3.50% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.63 | $49.70 | $38.81 | $7,771.62万 | $5,737.66万 | -0.11% |
| 66 |
XLM恒星币
|
$0.1553 | $0.1576 | $0.1516 | $601.81万 | $54.75亿 | 0.45% |
| 131 |
XTZTezos
|
$0.2808 | $0.2813 | $0.2394 | $158.82万 | $2.95亿 | 9.86% |
| 402 |
COTICOTI
|
$0.00961 | $0.0098 | $0.00935 | $32.92万 | $2,866.90万 | -0.83% |
| 581 |
CRWDBCRWDB
|
$219.79 | $231.94 | $214.21 | $14.45万 | — | 0.09% |
| 85 |
MARSCOINMarsCoin
|
$0.0458 | $0.0478 | $0.0424 | $344.04万 | $4,611.95万 | 2.92% |
| 44 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,336.48万 | — | -0.66% |
| 553 |
YGGYield Guild Games
|
$0.02266 | $0.0232 | $0.0217 | $16.24万 | $2,045.96万 | 0.62% |
| 120 |
MUBARAKMubarak
|
$0.04239 | $0.04435 | $0.0395 | $193.24万 | $4,265.09万 | 4.74% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $415.99万 | 5.24% |
| 334 |
LAZIOLazio Fan Token
|
$0.352 | $0.374 | $0.343 | $41.48万 | $462.09万 | 0.29% |
| 28 |
PAXGPAX Gold
|
$4054.19 | $4,114.00 | $4,018.00 | $2,082.30万 | $18.09亿 | -1.06% |
| 32 |
LINKChainlink
|
$10.81 | $11.04 | $10.51 | $1,781.47万 | $83.94亿 | 0.18% |
| 403 |
SPKSpark
|
$0.016349 | $0.016724 | $0.015942 | $32.62万 | $5,637.43万 | -0.75% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.25万 | -25.90% |
| 8 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.04亿 | $26.71亿 | -0.02% |
| 326 |
CELRCeler Network
|
$0.002494 | $0.002536 | $0.002229 | $43.20万 | $1,949.49万 | 8.29% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,818.18万 | -4.02% |
| 608 |
IOTXIoTeX
|
$0.003128 | $0.003184 | $0.003029 | $11.94万 | $2,965.44万 | -1.14% |
| 192 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1749 | $0.1775 | $0.1641 | $92.14万 | $1.77亿 | 1.51% |
| 635 |
HPEBHPEB
|
$44.81 | $47.78 | $43.10 | $10.58万 | — | -1.17% |
| 465 |
SCRScroll
|
$0.01876 | $0.01908 | $0.01776 | $23.52万 | $352.98万 | 1.74% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$360.46 | $362.75 | $335.78 | $682.81万 | $2,209.52万 | 5.51% |
| 381 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.07 | $35.16万 | $1,089.38万 | 1.89% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 36 |
QQQBQQQB
|
$659.07 | $665.00 | $639.74 | $1,630.68万 | — | 0.87% |
| 302 |
PNUTPeanut the Squirrel
|
$0.0368 | $0.0374 | $0.0343 | $47.40万 | $3,681.18万 | 5.14% |
| 580 |
ANIMEAnimecoin
|
$0.002533 | $0.002588 | $0.002469 | $14.50万 | $1,412.30万 | -0.32% |
| 64 |
ZROLayerZero
|
$1.637 | $1.70 | $1.57 | $623.12万 | $6.60亿 | -0.37% |
| 253 |
ZKZKsync
|
$0.00956 | $0.00983 | $0.00915 | $61.70万 | $1.06亿 | 0.11% |
| 124 |
NIGHTMidnight
|
$0.03885 | $0.03991 | $0.03832 | $172.70万 | $6.48亿 | -0.74% |
| 684 |
AMCBAMCB
|
$3.07 | $3.17 | $3.06 | $4.65万 | — | -2.54% |
| 682 |
JOEJoe Coin
|
$0.0274 | $0.0279 | $0.0262 | $4.88万 | $484.73万 | 0.74% |
| 80 |
BMNRBBitMine Immersion Technologies
|
$18.68 | $19.70 | $18.28 | $372.54万 | $1,077.32万 | -3.41% |
| 687 |
PYPLBPYPLB
|
$59.52 | $59.80 | $57.57 | $3.29万 | — | 1.50% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $501.37万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000463 | $0.00000446 | $162.05万 | $27.07亿 | 0.00% |
| 336 |
MANTAManta Network
|
$0.05432 | $0.05575 | $0.0505 | $41.41万 | $2,652.66万 | 0.67% |
相关站点
共 40 个
恒星币 - BTC行情
Chainlink - 比特币
Solana - 数字货币市值
艾达币 - 币种排行
POL - 比特币
Quant - 以太坊ETH价格
Ondo - 比特币
POL - 以太坊ETH价格
比特现金 - 数字货币市值
Applied - BTC行情
USD1 - 比特币行情
Applied - 比特币行情
Aptos - 比特币
Pepe - 币种排行
PAX Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币行情
Raydium - 币种排行
大零币 - 数字货币市值
USD1 - 币种排行
Huma Finance - 比特币
Official Trump - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Solana - 数字货币市值
BFUSD - 以太坊ETH价格
Aptos - 币种排行
Gitcoin - 比特币
Filecoin - BTC行情
RWUSD - 数字货币市值
Huma Finance - 加密货币行情
Pump.fun - 币种排行
Artificial - 以太坊ETH价格
Hedera - 比特币行情
Pudgy Penguins - 比特币
Aptos - 比特币
Ethena - 币种排行
Thena - 以太坊ETH价格
艾达币 - 比特币行情
RWUSD - 数字货币市值