实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CYBERCYBER
$0.367
58.19%
-
ONEONEchain
$0.001599
52.14%
-
IRENBIREN Limited (bStocks Tokenize
$20.81
15.10%
-
MAGICTreasure
$0.0912
14.00%
-
COHRBCoherent (bStocks Tokenized St
$188.3
13.41%
-
APPBApplovin (bStocks Tokenized St
$390.57
13.16%
-
ETHFIEther.fi
$0.5862
12.73%
-
RKLBBRocket Lab (bStocks Tokenized
$50.8
12.14%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.97亿
-0.02%
-
BTC比特币
成交额$14.51亿
-0.07%
-
ETH以太坊
成交额$5.96亿
-0.90%
-
ZEC大零币
成交额$3.04亿
9.34%
-
USD1USD1
成交额$2.23亿
-0.03%
-
SOLSolana
成交额$1.92亿
1.05%
-
XRPXRP (瑞波币)
成交额$1.44亿
-4.11%
-
RLUSDRipple USD
成交额$1.03亿
-0.02%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.63 | $30.71 | $29.62 | $1.63万 | — | 0.66% |
| 272 |
THETATheta Network
|
$0.1508 | $0.1526 | $0.1388 | $54.22万 | $1.51亿 | 6.35% |
| 167 |
ALGOAlgorand
|
$0.0963 | $0.0987 | $0.0912 | $115.40万 | $8.66亿 | 2.45% |
| 487 |
AMATBApplied Materials (bStocks Tok
|
$331.39 | $352.03 | $315.44 | $22.08万 | $851.99万 | 1.84% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
DYMDymension
|
$0.01448 | $0.01483 | $0.01369 | $24.67万 | $1,012.41万 | 2.70% |
| 180 |
MAGICTreasure
|
$0.0912 | $0.0931 | $0.0799 | $104.39万 | $3,056.71万 | 14.00% |
| 185 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $98.34万 | $45.79亿 | -0.01% |
| 14 |
PEPEPepe
|
$0.00000506 | $0.0000052 | $0.00000471 | $6,008.03万 | $244.08万 | 6.75% |
| 592 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.34 | $14.18万 | $619.69万 | 1.73% |
| 333 |
LUMIALumia
|
$0.0784 | $0.0802 | $0.0763 | $41.81万 | $1,890.34万 | 1.82% |
| 356 |
SMHBVanEck Semiconductor ETF (bSto
|
$458.59 | $476.12 | $441.58 | $39.13万 | $186.25万 | 1.19% |
| 218 |
RVNRavencoin
|
$0.001368 | $0.001392 | $0.001219 | $78.18万 | $2,249.26万 | 11.31% |
| 438 |
BNSOLBNSOL
|
$102.4 | $104.00 | $100.40 | $28.29万 | — | 1.29% |
| 626 |
FLNCBFLNCB
|
$5.15 | $5.41 | $4.98 | $11.39万 | — | 1.98% |
| 43 |
ONEONEchain
|
$0.001599 | $0.001647 | $0.001045 | $1,309.09万 | $2,330.96万 | 52.14% |
| 513 |
MAVMaverick Protocol
|
$0.00792 | $0.00809 | $0.00744 | $20.00万 | $997.02万 | 4.49% |
| 641 |
GEVBGEVB
|
$758.53 | $822.12 | $755.16 | $10.18万 | — | -2.12% |
| 562 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 358 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 544 |
NEO小蚁
|
$1.917 | $1.95 | $1.84 | $17.59万 | $1.36亿 | 3.90% |
| 647 |
GASGas
|
$1.12 | $1.14 | $1.08 | $9.77万 | $7,306.90万 | 3.23% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 584 |
RESOLVResolv
|
$0.01457 | $0.01491 | $0.0136 | $15.01万 | $758.38万 | 6.12% |
| 197 |
SKYSky
|
$0.06529 | $0.06674 | $0.06282 | $91.58万 | $15.40亿 | 3.08% |
| 116 |
MOVRMoonriver
|
$1.075 | $1.15 | $0.967 | $212.58万 | $1,407.18万 | 10.14% |
| 54 |
QNTQuant
|
$192.18 | $194.59 | $185.93 | $946.95万 | $27.70亿 | 1.94% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 616 |
AGLDAdventure Gold
|
$0.1685 | $0.1723 | $0.1621 | $11.94万 | $1,574.44万 | 2.25% |
| 95 |
DOTPolkadot
|
$0.926 | $0.949 | $0.895 | $299.79万 | $580.32万 | 2.43% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0554 | $0.0572 | $0.0523 | $34.14万 | $7,268.64万 | 4.33% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 284 |
SOLVSolv Protocol
|
$0.004479 | $0.00458 | $0.00434 | $51.86万 | $2,636.10万 | 0.83% |
| 639 |
CTSICartesi
|
$0.02518 | $0.02573 | $0.02449 | $10.23万 | $2,414.92万 | 1.61% |
| 255 |
REZRenzo
|
$0.003919 | $0.004036 | $0.003705 | $61.36万 | $3,669.30万 | 4.76% |
| 300 |
IOio.net
|
$0.1214 | $0.123 | $0.115 | $48.29万 | $5,175.71万 | 4.30% |
| 683 |
BSPBBSPB
|
$42.26 | $46.60 | $41.18 | $5.08万 | — | -6.69% |
| 144 |
BEBBloom Energy (bStocks Tokenize
|
$170.76 | $188.24 | $163.20 | $151.31万 | $464.30万 | 3.42% |
| 557 |
XVGVerge
|
$0.002114 | $0.002185 | $0.00201 | $16.76万 | $3,495.45万 | 3.98% |
| 79 |
PENGUPudgy Penguins
|
$0.006612 | $0.006796 | $0.006373 | $388.78万 | $4.18亿 | 3.65% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.89 | $91.62 | $88.30 | $1.92亿 | $535.06亿 | 1.05% |
| 393 |
BICOBiconomy
|
$0.01439 | $0.01482 | $0.01315 | $34.19万 | $1,451.95万 | 9.10% |
| 125 |
MSFTBMicrosoft (bStocks Tokenized S
|
$533.83 | $541.09 | $522.55 | $177.42万 | $350.15万 | -0.73% |
相关站点
共 40 个
Hedera - 比特币
Ripple USD - 币种排行
Hedera - 比特币行情
PAX Gold - 比特币
QQQB - 币种排行
Tether Gold - 比特币行情
Caldera - 比特币行情
达世币 - 比特币
Arbitrum - 比特币
QQQB - 币种排行
NFP - 加密货币行情
Huma Finance - 数字货币市值
币安币 - 以太坊ETH价格
CYBER - BTC行情
莱特币 - 加密货币行情
USD1 - BTC行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 比特币行情
POL - 数字货币市值
StraitsX XUSD - 加密货币行情
币安币 - 比特币行情
Pump.fun - 比特币行情
波场 - 数字货币市值
Injective - 币种排行
WBTC - 以太坊ETH价格
以太坊 - 数字货币市值
USD1 - 比特币行情
StraitsX XUSD - 比特币
United Stables - 比特币行情
牛来 - BTC行情
Celestia - 加密货币行情
Chainlink - 数字货币市值
牛来 - 数字货币市值
Ripple USD - 加密货币行情
Avalanche - 数字货币市值
比特币 - 以太坊ETH价格
Hyperliquid - BTC行情
MarsCoin - 比特币行情
BitMine - 数字货币市值
Celo - 加密货币行情