实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CYBERCYBER
$0.363
55.13%
-
ONEONEchain
$0.001596
49.30%
-
MAGICTreasure
$0.0917
14.20%
-
COHRBCoherent (bStocks Tokenized St
$189.58
13.72%
-
ZILZilliqa
$0.001816
12.38%
-
IRENBIREN Limited (bStocks Tokenize
$20.4
12.27%
-
WWormhole
$0.01157
12.11%
-
APPBApplovin (bStocks Tokenized St
$387.46
11.24%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.95亿
-0.00%
-
BTC比特币
成交额$14.65亿
-0.50%
-
ETH以太坊
成交额$6.00亿
-1.49%
-
ZEC大零币
成交额$3.04亿
7.66%
-
USD1USD1
成交额$2.23亿
-0.09%
-
SOLSolana
成交额$1.95亿
0.35%
-
XRPXRP (瑞波币)
成交额$1.45亿
-4.42%
-
RLUSDRipple USD
成交额$1.05亿
-0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
USDEBUSDEB
|
$6.53 | $7.01 | $6.22 | $8.08万 | — | -3.55% |
| 570 |
RONINRONIN
|
$0.0477 | $0.0485 | $0.0451 | $15.92万 | — | 3.70% |
| 316 |
KAITOKAITO
|
$0.2222 | $0.2258 | $0.2064 | $46.18万 | $5,363.58万 | 6.62% |
| 343 |
SKDDBSKDDB
|
$12.03 | $13.20 | $10.47 | $40.80万 | — | -0.33% |
| 45 |
TAOBittensor
|
$225.1 | $227.50 | $212.10 | $1,271.83万 | $26.36亿 | 3.45% |
| 168 |
CBRSBCerebras (bStocks Tokenized St
|
$85.45 | $88.70 | $80.38 | $113.01万 | $459.32万 | 3.84% |
| 75 |
HUMAHuma Finance
|
$0.01304 | $0.01435 | $0.01287 | $425.39万 | $2,258.17万 | -5.30% |
| 412 |
LQTYLiquity
|
$0.1793 | $0.1836 | $0.1694 | $31.76万 | $1,762.92万 | 3.05% |
| 79 |
POLPOL (ex-MATIC)
|
$0.09232 | $0.09506 | $0.09157 | $397.41万 | $9.93亿 | -0.43% |
| 457 |
USARBUSARB
|
$7.91 | $8.24 | $7.21 | $25.90万 | — | 8.65% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 28 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,160.71万 | $2.83亿 | -0.02% |
| 496 |
SNXSynthetix
|
$0.171 | $0.1737 | $0.1599 | $21.59万 | $9,963.86万 | 5.56% |
| 529 |
ASRAS Roma Fan Token
|
$0.712 | $0.722 | $0.662 | $18.85万 | $648.40万 | 5.17% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 180 |
HOTHolo
|
$0.000373 | $0.000406 | $0.000371 | $103.39万 | $6,678.28万 | -6.52% |
| 506 |
PIXELPixels
|
$0.00418 | $0.00429 | $0.00389 | $20.89万 | $324.16万 | 5.56% |
| 252 |
ORCAOrca
|
$1.384 | $1.43 | $1.30 | $63.32万 | $8,472.44万 | 3.05% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 612 |
FWDIBFWDIB
|
$5.61 | $5.90 | $5.52 | $12.15万 | — | -0.88% |
| 425 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.0691 | $30.28万 | $1.42亿 | 2.28% |
| 526 |
AIXBTaixbt
|
$0.01579 | $0.01608 | $0.0149 | $18.97万 | $1,590.69万 | 4.99% |
| 552 |
NOTNotcoin
|
$0.000335 | $0.00034 | $0.000314 | $17.47万 | $3,332.82万 | 5.02% |
| 33 |
ARBArbitrum
|
$0.1675 | $0.1721 | $0.1547 | $1,884.42万 | $11.59亿 | 7.58% |
| 670 |
GMEBGameStop (bStocks Tokenized St
|
$24.54 | $24.67 | $23.87 | $8.19万 | $642.61万 | 0.95% |
| 435 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $28.73万 | — | -2.70% |
| 288 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.77 | $7.00 | $6.01 | $51.17万 | $207.24万 | 9.90% |
| 679 |
GSBGSB
|
$876 | $885.50 | $857.57 | $6.10万 | — | 1.70% |
| 361 |
AXLAxelar
|
$0.0381 | $0.0391 | $0.0367 | $38.66万 | $4,836.40万 | 0.79% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 568 |
MASKMask Network
|
$0.373 | $0.378 | $0.355 | $15.99万 | $1,038.12万 | 4.19% |
| 662 |
XVSVenus
|
$2.842 | $2.87 | $2.70 | $8.65万 | $4,806.26万 | 3.76% |
| 360 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 535 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 150 |
ZENHorizen
|
$5.196 | $5.30 | $4.90 | $141.83万 | $9,690.45万 | 4.40% |
| 468 |
SSVSSV Network
|
$2.258 | $2.28 | $2.13 | $23.82万 | $3,310.24万 | 4.83% |
| 154 |
RSRReserve Rights
|
$0.001514 | $0.001577 | $0.001423 | $135.97万 | $9,640.47万 | 4.92% |
| 363 |
TRBTellor Tributes
|
$15.99 | $16.25 | $15.21 | $38.14万 | $4,552.70万 | 4.31% |
| 152 |
CRVCurve DAO
|
$0.2626 | $0.2688 | $0.2486 | $138.44万 | $4.19亿 | 3.59% |
| 221 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 558 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 196 |
APPBApplovin (bStocks Tokenized St
|
$387.46 | $388.94 | $343.86 | $92.41万 | $252.80万 | 11.24% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.31 | $290.80 | $278.02 | $1,471.47万 | $1.19亿 | 0.09% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,235.95万 | 0.32% |
| 156 |
MORPHOMorpho
|
$2.095 | $2.14 | $2.06 | $134.76万 | $14.74亿 | 0.92% |
| 603 |
ONT本体
|
$0.04384 | $0.04461 | $0.04144 | $12.95万 | $4,392.15万 | 3.37% |
| 137 |
COINBCoinbase (bStocks Tokenized St
|
$132.44 | $139.79 | $131.86 | $162.25万 | $1,703.64万 | -2.15% |
| 260 |
NEIRONeiro
|
$0.00006158 | $0.0000628 | $0.00005836 | $57.72万 | $2,609.15万 | 3.95% |
相关站点
共 40 个
United Stables - BTC行情
大零币 - BTC行情
RWUSD - 加密货币行情
THORChain - 加密货币行情
Pudgy Penguins - 比特币
NEAR Protocol - 数字货币市值
Artificial - 比特币
Gram - 加密货币行情
Filecoin - 加密货币行情
MarsCoin - 数字货币市值
Celo - 比特币行情
BitMine - BTC行情
Chainlink - 数字货币市值
United Stables - 加密货币行情
LayerZero - 数字货币市值
Pepe - 加密货币行情
Official Trump - 币种排行
Hyperliquid - 比特币
QQQB - 以太坊ETH价格
Arbitrum - 加密货币行情
币安币 - 以太坊ETH价格
大零币 - BTC行情
Ripple USD - 比特币
Arbitrum - 比特币
Uniswap - 数字货币市值
Avalanche - BTC行情
瑞波币 - BTC行情
NFP - 比特币
EUR - 比特币行情
莱特币 - 比特币
Injective - 加密货币行情
达世币 - 加密货币行情
QQQB - 比特币行情
Huma Finance - 币种排行
Starknet - 比特币
Internet - 加密货币行情
Pepe - 数字货币市值
Celo - BTC行情
METAB - 加密货币行情
Huma Finance - 加密货币行情